Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,02 (-0,02%) Oro
2.348,40 -0,70 (-0,03%) Bitcoin EUR
62.094,61 +392,96 (+0,64%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1975.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01975000 | 2024-06-13 10:36AM EDT | 2024-06-17 | 57.18 | 28.70 | 33.70 | 0.00 | - | 5 | 5 | 20.99% |
| RUT240621C01975000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 87.12 | 37.90 | 39.40 | 0.00 | - | 2 | 679 | 19.73% |
| RUTW240624C01975000 | 2024-06-11 12:46PM EDT | 2024-06-24 | 59.67 | 40.80 | 42.50 | 0.00 | - | - | 20 | 19.03% |
| RUT240719C01975000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 95.71 | 66.70 | 68.10 | 0.00 | - | 1 | 3 | 21.05% |
| RUT240816C01975000 | 2024-06-13 12:38PM EDT | 2024-08-16 | 102.28 | 85.50 | 87.00 | 0.00 | - | 4 | 4 | 21.49% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01975000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 1.84 | 1.80 | 2.15 | +1.42 | +338.10% | 44 | 39 | 19.86% |
| RUTW240618P01975000 | 2024-06-14 10:58AM EDT | 2024-06-18 | 4.26 | 4.10 | 4.50 | +3.01 | +240.80% | 1 | 33 | 21.23% |
| RUTW240620P01975000 | 2024-06-14 2:18PM EDT | 2024-06-20 | 7.84 | 6.80 | 7.30 | +5.39 | +220.00% | 35 | 41 | 20.38% |
| RUT240621P01975000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 8.60 | 7.70 | 8.00 | +5.65 | +191.53% | 64 | 1,076 | 19.45% |
| RUTW240624P01975000 | 2024-06-14 3:37PM EDT | 2024-06-24 | 10.40 | 10.40 | 10.90 | +5.56 | +114.88% | 22 | 27 | 18.63% |
| RUTW240625P01975000 | 2024-06-14 10:38AM EDT | 2024-06-25 | 13.80 | 11.70 | 12.30 | +11.11 | +413.01% | 16 | 19 | 18.89% |
| RUTW240626P01975000 | 2024-06-14 2:17PM EDT | 2024-06-26 | 14.60 | 13.10 | 13.60 | +6.60 | +82.50% | 2 | 31 | 19.08% |
| RUTW240628P01975000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 17.19 | 16.40 | 16.90 | +7.09 | +70.20% | 10 | 55 | 19.98% |
| RUTW240703P01975000 | 2024-06-13 3:50PM EDT | 2024-07-03 | 11.12 | 18.50 | 20.10 | 0.00 | - | 5 | 3 | 18.94% |
| RUTW240705P01975000 | 2024-06-14 4:13PM EDT | 2024-07-05 | 21.28 | 21.00 | 21.70 | +10.31 | +93.98% | 8 | 23 | 18.89% |
| RUTW240712P01975000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 27.83 | 26.90 | 27.60 | +18.72 | +205.49% | 1 | 70 | 19.14% |
| RUT240719P01975000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 29.49 | 29.80 | 30.40 | +11.71 | +65.86% | 21 | 1,935 | 18.26% |
| RUTW240726P01975000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 33.10 | 33.00 | 33.80 | +18.10 | +120.67% | 6 | 3 | 17.96% |
| RUT240816P01975000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 33.06 | 42.10 | 42.80 | 0.00 | - | 2 | 58 | 17.43% |
© 2024 Yahoo. Todos los derechos reservados.